Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C18725000 | 2024-04-24 4:02PM EDT | 2024-05-03 | 3.04 | 2.50 | 3.40 | 0.00 | - | 4 | 9 | 19.26% |
NDXP240507C18725000 | 2024-04-18 9:56AM EDT | 2024-05-07 | 14.08 | 4.80 | 5.70 | 0.00 | - | - | 1 | 16.68% |
NDXP240510C18725000 | 2024-04-17 11:29AM EDT | 2024-05-10 | 36.68 | 10.20 | 11.40 | 0.00 | - | 1 | 0 | 16.77% |
NDX240517C18725000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 24.90 | 24.50 | 25.80 | +14.43 | +137.82% | 4 | 19 | 16.37% |
NDXP240531C18725000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 33.60 | 68.70 | 72.60 | 0.00 | - | 5 | 5 | 17.00% |
NDX240621C18725000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 79.07 | 144.50 | 148.90 | 0.00 | - | 1 | 8 | 17.52% |
NDXP240628C18725000 | 2024-04-26 9:56AM EDT | 2024-06-28 | 168.15 | 173.80 | 180.30 | +8.15 | +5.09% | 1 | 7 | 17.92% |
NDX240719C18725000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 459.20 | 254.50 | 261.70 | 0.00 | - | 1 | 4 | 18.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18725000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 60.30% |
NDX240621P18725000 | 2023-12-21 10:58AM EDT | 2024-06-21 | 1,820.10 | 1,332.70 | 1,343.60 | 0.00 | - | - | 1 | 25.76% |
NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 0.00% |